Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
142
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 142 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.05 | -72.22% | 172 | 2,393 |
| Nov 13, 2026 | 7d | $0.59 | -37.89% | 167 | 1,690 |
| Nov 20, 2026 | 14d | $1.35 | -14.01% | 319 | 1,082 |
| Nov 27, 2026 | 21d | $1.73 | -18.01% | 24 | 165 |
| Dec 4, 2026 | 28d | $3.04 | +7.80% | 2 | 69 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 C | $4.00 | -27.14% | 9 | 181 | OTM |
| 137 C | $4.28 | +6.20% | 7 | 56 | OTM |
| 138 C | $3.70 | -1.07% | 13 | 80 | OTM |
| 139 C | $3.11 | -18.16% | 5 | 45 | OTM |
| 140 C | $2.85 | -21.92% | 64 | 238 | OTM |
| 141 C | $3.05 | -6.15% | 1 | 161 | OTM |
| 142 C | $3.04 | +7.80% | 2 | 69 | OTM |
| 143 C | $2.78 | -2.11% | 8 | 89 | OTM |
| 144 C | $2.64 | +55.29% | 48 | 73 | OTM |
| 145 C | $2.05 | -27.30% | 40 | 274 | OTM |
| 146 C | $2.24 | -7.05% | 6 | 29 | OTM |
| 147 C | $1.89 | -4.55% | 5 | 82 | OTM |
| 148 C | $1.69 | -19.14% | 13 | 207 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.