ORCL261113P00122000
ORCL Nov 13 2026 122.00 Put
optionOPRA
EODNov 4, 2026
3.60USD-2.703%(-0.10)154Vol314OI
ORCL261113P00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.5400 | 4.0500 | 2.5400 | 3.6000 | -2.703% | 154 | 319 | 0.000% |
| 2026-11-03 | 5.4000 | 5.4000 | 3.2000 | 3.7000 | -47.143% | 96 | 329 | -2.703% |
| 2026-11-02 | 4.3500 | 7.3500 | 4.1500 | 7.0000 | +144.755% | 546 | 318 | -48.571% |
| 2026-10-30 | 1.5000 | 2.9400 | 1.5000 | 2.8600 | +194.845% | 34 | 311 | +25.874% |
| 2026-10-29 | 0.9400 | 1.0500 | 0.7500 | 0.9700 | +38.571% | 84 | 291 | +271.134% |
| 2026-10-28 | 3.2000 | 3.3100 | 0.6300 | 0.7000 | -77.419% | 275 | 106 | +414.286% |
| 2026-10-27 | 3.4500 | 3.7000 | 3.0700 | 3.1000 | -35.685% | 86 | 95 | +16.129% |
| 2026-10-26 | 5.5000 | 5.8000 | 4.4300 | 4.8200 | -9.738% | 134 | 47 | -25.311% |
| 2026-10-23 | 5.7800 | 5.7800 | 4.8300 | 5.3400 | -15.773% | 37 | 41 | -32.584% |
| 2026-10-22 | 5.3800 | 6.9000 | 5.3800 | 6.3400 | +52.771% | 6 | 37 | -43.218% |
| 2026-10-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +15.922% | 3 | 34 | -13.253% |
| 2026-10-20 | 3.4700 | 3.6800 | 3.4200 | 3.5800 | -16.744% | 24 | 33 | +0.559% |
| 2026-10-19 | 4.3500 | 4.6500 | 4.2300 | 4.3000 | -18.095% | 47 | 10 | -16.279% |
| 2026-10-16 | 3.9400 | 5.2500 | 3.9400 | 5.2500 | +12.903% | 11 | 2 | -31.429% |
| 2026-10-15 | 5.1200 | 5.1200 | 4.6500 | 4.6500 | 0.000% | 2 | 2 | -22.581% |