ORCL261113P00114000
ORCL Nov 13 2026 114.00 Put
optionOPRA
EODNov 4, 2026
1.54USD-4.938%(-0.08)112Vol194OI
ORCL261113P00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3300 | 1.5500 | 0.9300 | 1.5400 | -4.938% | 112 | 138 | 0.000% |
| 2026-11-03 | 2.5400 | 2.5400 | 1.2900 | 1.6200 | -53.043% | 112 | 141 | -4.938% |
| 2026-11-02 | 1.7200 | 3.5500 | 1.5000 | 3.4500 | +225.472% | 282 | 21 | -55.362% |
| 2026-10-30 | 0.6100 | 1.2200 | 0.6100 | 1.0600 | +341.667% | 22 | 14 | +45.283% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 16 | +541.667% |
| 2026-10-28 | 1.3200 | 1.5100 | 0.2500 | 0.2500 | -80.469% | 13 | 3 | +516.000% |
| 2026-10-27 | 1.2200 | 1.3300 | 1.2200 | 1.2800 | 0.000% | 5 | 0 | +20.313% |