Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
114
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.33 | -25.00% | 197 | 788 |
| Nov 13, 2026 | 7d | $1.54 | -4.94% | 112 | 194 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $1.13 | -5.04% | 119 | 787 | OTM |
| 105 P | $1.74 | -6.45% | 193 | 547 | OTM |
| 110 P | $2.70 | -8.47% | 279 | 654 | OTM |
| 111 P | — | — | 0 | 0 | OTM |
| 112 P | — | — | 0 | 0 | OTM |
| 113 P | — | — | 0 | 0 | OTM |
| 114 P | — | — | 0 | 0 | OTM |
| 115 P | $4.02 | -0.50% | 240 | 575 | ITM |
| 116 P | $4.32 | -4.00% | 3 | 104 | ITM |
| 117 P | $4.69 | -0.21% | 16 | 117 | ITM |
| 118 P | $4.50 | -4.26% | 1 | 128 | ITM |
| 119 P | $5.10 | -8.11% | 2 | 80 | ITM |
| 120 P | $5.34 | -9.49% | 30 | 349 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.