ORCL261106P00106000
ORCL Nov 6 2026 106.00 Put
optionOPRA
EODNov 4, 2026
0.04USD-60.000%(-0.06)30Vol537OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
106
Expiration
Nov 6, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ORCL 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.04 | -60.00% | 30 | 537 |
| Nov 13, 2026 | 7d | $0.51 | +10.87% | 48 | 204 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.03 | -57.14% | 145 | 5,227 | OTM |
| 101 P | $0.03 | -50.00% | 10 | 396 | OTM |
| 102 P | $0.03 | -50.00% | 30 | 998 | OTM |
| 103 P | $0.03 | -62.50% | 132 | 1,101 | OTM |
| 104 P | $0.04 | -55.56% | 40 | 353 | OTM |
| 105 P | $0.04 | -60.00% | 203 | 2,509 | OTM |
| 106 P | $0.04 | -60.00% | 30 | 537 | OTM |
| 107 P | $0.06 | -53.85% | 78 | 786 | OTM |
| 108 P | $0.06 | -60.00% | 123 | 631 | OTM |
| 109 P | $0.09 | -47.06% | 22 | 2,100 | OTM |
| 110 P | $0.12 | -40.00% | 703 | 12,252 | OTM |
| 111 P | $0.14 | -44.00% | 103 | 608 | OTM |
| 112 P | $0.19 | -36.67% | 275 | 1,009 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.