ORCL261113P00106000
ORCL Nov 13 2026 106.00 Put
optionOPRA
EODNov 4, 2026
0.51USD+10.870%(+0.05)48Vol204OI
ORCL261113P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5700 | 0.5800 | 0.3500 | 0.5100 | +10.870% | 48 | 203 | 0.000% |
| 2026-11-03 | 0.8000 | 0.8000 | 0.4600 | 0.4600 | -61.667% | 31 | 177 | +10.870% |
| 2026-11-02 | 0.6500 | 1.2800 | 0.6200 | 1.2000 | +160.870% | 208 | 17 | -57.500% |
| 2026-10-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +253.846% | 10 | 7 | +10.870% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 2 | 8 | +292.308% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.2200 | 0.2200 | -55.102% | 6 | 4 | +131.818% |
| 2026-10-27 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.000% | 4 | 0 | +4.082% |