ORCL261113C00123000
ORCL Nov 13 2026 123.00 Call
optionOPRA
EODNov 4, 2026
5.65USD-24.161%(-1.80)475Vol420OI
ORCL261113C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.4100 | 9.1700 | 5.6500 | 5.6500 | -24.161% | 475 | 202 | 0.000% |
| 2026-11-03 | 4.9500 | 8.3800 | 4.9500 | 7.4500 | +96.053% | 497 | 353 | -24.161% |
| 2026-11-02 | 6.7000 | 6.7000 | 3.7500 | 3.8000 | -62.927% | 561 | 38 | +48.684% |
| 2026-10-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -54.985% | 2 | 39 | -44.878% |
| 2026-10-28 | 24.0500 | 24.0500 | 22.7700 | 22.7700 | +88.963% | 3 | 40 | -75.187% |
| 2026-10-27 | 11.3000 | 12.6500 | 11.3000 | 12.0500 | +35.393% | 9 | 46 | -53.112% |
| 2026-10-26 | 8.4500 | 8.9400 | 8.1000 | 8.9000 | -3.991% | 23 | 46 | -36.517% |
| 2026-10-23 | 8.5000 | 9.7500 | 8.5000 | 9.2700 | +8.421% | 47 | 15 | -39.051% |
| 2026-10-22 | 9.9000 | 9.9000 | 7.9800 | 8.5500 | -22.973% | 6 | 12 | -33.918% |
| 2026-10-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -12.598% | 7 | 5 | -49.099% |
| 2026-10-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.419% | 1 | 5 | -55.512% |
| 2026-10-19 | 12.7500 | 12.7500 | 11.9000 | 12.4000 | 0.000% | 5 | 0 | -54.435% |