ORCL261030P00162500
ORCL Oct 30 2026 162.50 Put
optionOPRA
EODOct 5, 2026
21.62USD-19.926%(-5.38)1Vol10OI
Loading…
Underlying
Underlying Price
$143.99
Type
Put
Strike
162.5
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$18.51
ORCL 162.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $17.75 | +4.84% | 6 | 218 |
| Oct 16, 2026 | 9d | $20.20 | -5.92% | 1 | 10 |
| Oct 23, 2026 | 16d | $18.90 | -26.69% | 5 | 29 |
| Oct 30, 2026 | 23d | $21.62 | -19.93% | 1 | 10 |
| Nov 6, 2026 | 30d | $22.00 | -18.97% | 3 | 4 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 149 P | $9.72 | -15.11% | 1 | 221 | ITM |
| 150 P | $10.26 | -13.78% | 17 | 604 | ITM |
| 152.5 P | $11.90 | -4.42% | 116 | 513 | ITM |
| 155 P | $14.31 | -13.80% | 4 | 287 | ITM |
| 157.5 P | $17.30 | -10.41% | 15 | 32 | ITM |
| 160 P | $17.50 | -10.94% | 45 | 704 | ITM |
| 162.5 P | $21.62 | -19.93% | 1 | 10 | ITM |
| 165 P | $21.77 | -7.36% | 1 | 147 | ITM |
| 167.5 P | $30.70 | +2.68% | 7 | 23 | ITM |
| 170 P | $28.01 | -4.11% | 3 | 86 | ITM |
| 172.5 P | $28.95 | -4.14% | 1 | 56 | ITM |
| 175 P | $32.80 | -5.75% | 25 | 57 | ITM |
| 177.5 P | $33.40 | -4.30% | 14 | 20 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.