ORCL261106C00180000
ORCL Nov 6 2026 180.00 Call
optionOPRA
EODOct 6, 2026
1.27USD+10.435%(+0.12)179Vol437OI
ORCL261106C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2800 | 1.5600 | 1.1400 | 1.2700 | +10.435% | 179 | 325 | 0.000% |
| 2026-10-05 | 1.1800 | 1.5400 | 1.0800 | 1.1500 | -5.738% | 131 | 268 | +10.435% |
| 2026-10-02 | 1.3000 | 1.4800 | 1.1100 | 1.2200 | +35.556% | 63 | 238 | +4.098% |
| 2026-10-01 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | -15.094% | 11 | 236 | +41.111% |
| 2026-09-30 | 1.0400 | 1.0600 | 0.9900 | 1.0600 | -4.505% | 16 | 235 | +19.811% |
| 2026-09-29 | 0.9000 | 2.1000 | 0.9000 | 1.1100 | +38.750% | 221 | 19 | +14.414% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -29.825% | 22 | 4 | +58.750% |
| 2026-09-25 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | 0.000% | 4 | 0 | +11.404% |