ORCL261106C00147000
ORCL Nov 6 2026 147.00 Call
optionOPRA
EODOct 6, 2026
8.30USD+12.162%(+0.90)35Vol68OI
ORCL261106C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.4000 | 9.0500 | 7.7800 | 8.3000 | +12.162% | 35 | 83 | 0.000% |
| 2026-10-05 | 9.3500 | 9.3500 | 7.4000 | 7.4000 | +1.370% | 41 | 63 | +12.162% |
| 2026-10-02 | 8.4500 | 8.4500 | 6.9200 | 7.3000 | +46.000% | 12 | 54 | +13.699% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -12.281% | 11 | 53 | +66.000% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 39 | 15 | +45.614% |
| 2026-09-29 | 4.4500 | 8.2600 | 4.4500 | 6.1000 | +35.556% | 12 | 5 | +36.066% |
| 2026-09-28 | 3.9500 | 4.5000 | 3.9500 | 4.5000 | -27.419% | 2 | 3 | +84.444% |
| 2026-09-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.486% | 1 | 2 | +33.871% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.6300 | 6.6300 | 0.000% | 2 | 2 | +25.189% |