ORCL261030C00147000
ORCL Oct 30 2026 147.00 Call
optionOPRA
EODOct 6, 2026
7.42USD+12.766%(+0.84)90Vol199OI
Loading…
Underlying
Underlying Price
$143.96
Type
Call
Strike
147
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 147 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.77 | +20.41% | 6,231 | 2,143 |
| Oct 16, 2026 | 9d | $3.64 | +17.42% | 797 | 825 |
| Oct 23, 2026 | 16d | $5.20 | +23.81% | 138 | 250 |
| Oct 30, 2026 | 23d | $7.42 | +12.77% | 90 | 199 |
| Nov 6, 2026 | 30d | $8.30 | +12.16% | 35 | 68 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 141 C | $10.18 | +13.11% | 16 | 197 | ITM |
| 142 C | $10.05 | +16.86% | 21 | 203 | ITM |
| 143 C | $9.50 | +25.00% | 152 | 232 | ITM |
| 144 C | $8.15 | +7.95% | 35 | 224 | OTM |
| 145 C | $7.75 | +15.67% | 230 | 1,172 | OTM |
| 146 C | $7.40 | +8.03% | 94 | 455 | OTM |
| 147 C | $7.42 | +12.77% | 90 | 199 | OTM |
| 148 C | $6.70 | +13.56% | 13 | 569 | OTM |
| 149 C | $6.15 | +9.63% | 43 | 171 | OTM |
| 150 C | $5.80 | +16.70% | 1,748 | 6,029 | OTM |
| 152.5 C | $4.89 | +8.67% | 596 | 939 | OTM |
| 155 C | $4.17 | +17.46% | 391 | 867 | OTM |
| 157.5 C | $3.63 | +9.34% | 30 | 384 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.