ORCL261030P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 86.00 | 86.00 | 86.00 | 86.00 | -8.802% | 1 | 3 | 0.000% |
| 2026-10-01 | 94.30 | 94.30 | 94.30 | 94.30 | +2.278% | 1 | 2 | -8.802% |
| 2026-09-29 | 92.20 | 92.20 | 92.20 | 92.20 | -0.753% | 1 | 1 | -6.725% |
| 2026-09-24 | 92.90 | 92.90 | 92.90 | 92.90 | 0.000% | 1 | 0 | -7.427% |