ORCL261030C00210000
ORCL Oct 30 2026 210.00 Call
optionOPRA
EODOct 6, 2026
0.20USD-25.926%(-0.07)18Vol120OI
ORCL261030C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.2400 | 0.1900 | 0.2000 | -25.926% | 18 | 111 | 0.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 3 | 109 | -25.926% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 3 | 109 | -23.077% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -54.902% | 47 | 62 | -13.043% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +168.421% | 1 | 61 | -60.784% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 61 | +5.263% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 61 | -25.926% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2100 | 0.2800 | -26.316% | 16 | 61 | -28.571% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -28.302% | 4 | 60 | -47.368% |
| 2026-09-21 | 0.3400 | 0.5800 | 0.3400 | 0.5300 | -3.636% | 18 | 55 | -62.264% |
| 2026-09-18 | 0.5000 | 0.5500 | 0.4100 | 0.5500 | -24.658% | 43 | 18 | -63.636% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +55.319% | 1 | 19 | -72.603% |
| 2026-09-16 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | +2.174% | 18 | 5 | -57.447% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 4 | -56.522% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -44.444% | 3 | 6 | -60.000% |
| 2026-09-11 | 1.6400 | 1.6400 | 0.9000 | 0.9000 | 0.000% | 8 | 6 | -77.778% |