ORCL261023C00205000
ORCL Oct 23 2026 205.00 Call
optionOPRA
EODOct 5, 2026
0.12USD-20.000%(-0.03)18Vol66OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
205
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +0.00% | 12 | 424 |
| Oct 23, 2026 | 16d | $0.12 | -20.00% | 18 | 66 |
| Oct 30, 2026 | 23d | $0.26 | -21.21% | 14 | 89 |
| Nov 6, 2026 | 30d | $0.46 | +21.05% | 8 | 26 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 182.5 C | $0.30 | -30.23% | 1 | 345 | OTM |
| 185 C | $0.28 | +3.70% | 21 | 282 | OTM |
| 187.5 C | $0.28 | +3.70% | 19 | 113 | OTM |
| 190 C | $0.20 | -4.76% | 226 | 692 | OTM |
| 195 C | $0.16 | -5.88% | 40 | 172 | OTM |
| 200 C | $0.17 | +13.33% | 100 | 1,440 | OTM |
| 205 C | $0.12 | -20.00% | 18 | 66 | OTM |
| 210 C | $0.10 | -23.08% | 1 | 169 | OTM |
| 215 C | $0.10 | +0.00% | 10 | 33 | OTM |
| 220 C | $0.08 | +14.29% | 21 | 151 | OTM |
| 225 C | $0.08 | +60.00% | 1 | 51 | OTM |
| 230 C | $0.07 | +16.67% | 8 | 124 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.