ORCL261030C00205000
ORCL Oct 30 2026 205.00 Call
optionOPRA
EODOct 5, 2026
0.26USD-21.212%(-0.07)14Vol89OI
ORCL261030C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -21.212% | 14 | 86 | 0.000% |
| 2026-10-02 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | +17.857% | 26 | 76 | -21.212% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 2 | 76 | -7.143% |
| 2026-09-29 | 0.5000 | 0.6400 | 0.3200 | 0.3200 | +28.000% | 39 | 42 | -18.750% |
| 2026-09-28 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -21.875% | 14 | 53 | +4.000% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 2 | 55 | -18.750% |
| 2026-09-24 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -42.308% | 2 | 57 | -13.333% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 1 | 57 | -50.000% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.7200 | 0.7200 | +10.769% | 6 | 51 | -63.889% |
| 2026-09-21 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +25.000% | 11 | 42 | -60.000% |
| 2026-09-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -38.824% | 2 | 42 | -50.000% |
| 2026-09-17 | 0.9600 | 0.9600 | 0.8400 | 0.8500 | +46.552% | 17 | 25 | -69.412% |
| 2026-09-16 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +18.367% | 2 | 24 | -55.172% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.4900 | 0.4900 | -16.949% | 3 | 22 | -46.939% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -47.321% | 11 | 31 | -55.932% |
| 2026-09-11 | 1.5000 | 1.6200 | 1.1200 | 1.1200 | 0.000% | 31 | 31 | -76.786% |