ORCL261030C00182500
ORCL Oct 30 2026 182.50 Call
optionOPRA
EODOct 6, 2026
0.86USD+19.444%(+0.14)62Vol408OI
ORCL261030C00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7000 | 0.9800 | 0.7000 | 0.8600 | +19.444% | 62 | 381 | 0.000% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.7100 | 0.7200 | +1.408% | 9 | 384 | +19.444% |
| 2026-10-02 | 0.9000 | 0.9200 | 0.7100 | 0.7100 | +7.576% | 6 | 380 | +21.127% |
| 2026-10-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -17.500% | 2 | 378 | +30.303% |
| 2026-09-29 | 1.2700 | 1.3000 | 0.8000 | 0.8000 | +45.455% | 9 | 372 | +7.500% |
| 2026-09-28 | 0.4900 | 0.5500 | 0.4500 | 0.5500 | -25.676% | 7 | 371 | +56.364% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -11.905% | 8 | 375 | +16.216% |
| 2026-09-24 | 0.7600 | 0.8800 | 0.6800 | 0.8400 | -38.235% | 8 | 378 | +2.381% |
| 2026-09-23 | 1.6700 | 1.8100 | 1.3100 | 1.3600 | -36.449% | 8 | 371 | -36.765% |
| 2026-09-22 | 2.1000 | 2.1500 | 2.0100 | 2.1400 | +9.184% | 5 | 367 | -59.813% |
| 2026-09-21 | 1.7400 | 2.0200 | 1.7400 | 1.9600 | +5.946% | 29 | 344 | -56.122% |
| 2026-09-18 | 1.7500 | 1.8500 | 1.4500 | 1.8500 | -15.138% | 273 | 82 | -53.514% |
| 2026-09-17 | 2.2300 | 2.5300 | 2.1400 | 2.1800 | +36.250% | 10 | 76 | -60.550% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +19.403% | 1 | 75 | -46.250% |
| 2026-09-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -16.770% | 40 | 56 | -35.821% |
| 2026-09-14 | 1.8400 | 1.8400 | 1.6100 | 1.6100 | -48.065% | 3 | 54 | -46.584% |
| 2026-09-11 | 6.4300 | 6.4300 | 3.0500 | 3.1000 | -61.006% | 47 | 7 | -72.258% |
| 2026-09-10 | 7.3800 | 7.9500 | 7.3800 | 7.9500 | 0.000% | 7 | 0 | -89.182% |