ORCL261030C00172500
ORCL Oct 30 2026 172.50 Call
optionOPRA
EODOct 6, 2026
1.40USD+11.111%(+0.14)118Vol1,302OI
Loading…
Underlying
Underlying Price
$143.71
Type
Call
Strike
172.5
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 172.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.05 | -28.57% | 14 | 577 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.64 | +10.34% | 46 | 777 |
| Oct 30, 2026 | 23d | $1.40 | +11.11% | 118 | 1,302 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 157.5 C | $3.63 | +9.34% | 30 | 384 | OTM |
| 160 C | $3.05 | +17.31% | 3,332 | 6,011 | OTM |
| 162.5 C | $2.84 | +17.36% | 54 | 3,081 | OTM |
| 165 C | $2.25 | +19.68% | 1,307 | 4,010 | OTM |
| 167.5 C | $2.04 | +20.71% | 62 | 714 | OTM |
| 170 C | $1.60 | +18.52% | 119 | 6,817 | OTM |
| 172.5 C | $1.40 | +11.11% | 118 | 1,302 | OTM |
| 175 C | $1.17 | +14.71% | 373 | 2,523 | OTM |
| 177.5 C | $1.12 | +17.89% | 41 | 344 | OTM |
| 180 C | $0.98 | +27.27% | 314 | 5,206 | OTM |
| 182.5 C | $0.86 | +19.44% | 62 | 408 | OTM |
| 185 C | $0.68 | +11.48% | 33 | 394 | OTM |
| 187.5 C | $0.60 | +9.09% | 54 | 235 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.