ORCL261023P00225000
ORCL Oct 23 2026 225.00 Put
optionOPRA
EODOct 6, 2026
80.25USD-3.719%(-3.10)82Vol101OI
ORCL261023P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 80.49 | 80.50 | 78.85 | 80.25 | -3.719% | 82 | 19 | 0.000% |
| 2026-10-02 | 83.35 | 83.35 | 83.35 | 83.35 | -3.642% | 1 | 18 | -3.719% |
| 2026-10-01 | 89.65 | 89.65 | 86.50 | 86.50 | +0.290% | 2 | 16 | -7.225% |
| 2026-09-29 | 84.15 | 86.25 | 84.15 | 86.25 | -4.273% | 9 | 7 | -6.957% |
| 2026-09-28 | 90.10 | 90.10 | 90.10 | 90.10 | +17.932% | 1 | 6 | -10.932% |
| 2026-09-22 | 76.40 | 76.40 | 76.40 | 76.40 | -1.863% | 3 | 3 | +5.039% |
| 2026-09-21 | 77.85 | 77.85 | 77.85 | 77.85 | +1.038% | 1 | 2 | +3.083% |
| 2026-09-18 | 77.05 | 77.05 | 77.05 | 77.05 | 0.000% | 2 | 0 | +4.153% |