ORCL261023P00215000
ORCL Oct 23 2026 215.00 Put
optionOPRA
EODOct 6, 2026
69.40USD-3.275%(-2.35)45Vol54OI
ORCL261023P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 69.90 | 70.65 | 69.40 | 69.40 | -3.275% | 45 | 9 | 0.000% |
| 2026-10-02 | 71.75 | 71.75 | 71.75 | 71.75 | -9.521% | 1 | 8 | -3.275% |
| 2026-10-01 | 79.30 | 79.30 | 79.30 | 79.30 | -2.580% | 1 | 7 | -12.484% |
| 2026-09-29 | 81.85 | 81.85 | 81.40 | 81.40 | +0.061% | 5 | 2 | -14.742% |
| 2026-09-28 | 81.35 | 81.35 | 81.35 | 81.35 | +38.941% | 1 | 1 | -14.690% |
| 2026-09-10 | 58.55 | 58.55 | 58.55 | 58.55 | 0.000% | 1 | 1 | +18.531% |