ORCL261023P00210000
ORCL Oct 23 2026 210.00 Put
optionOPRA
EODOct 6, 2026
65.50USD-10.641%(-7.80)24Vol29OI
ORCL261023P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.70 | 65.70 | 64.05 | 65.50 | -10.641% | 24 | 5 | 0.000% |
| 2026-10-01 | 73.30 | 73.30 | 73.30 | 73.30 | +13.117% | 1 | 4 | -10.641% |
| 2026-09-18 | 63.49 | 64.80 | 63.49 | 64.80 | -1.669% | 2 | 3 | +1.080% |
| 2026-09-16 | 64.75 | 65.90 | 64.75 | 65.90 | 0.000% | 3 | 0 | -0.607% |