ORCL261023P00182500
ORCL Oct 23 2026 182.50 Put
optionOPRA
EODOct 6, 2026
37.15USD-23.196%(-11.22)1Vol1OI
ORCL261023P00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.15 | 37.15 | 37.15 | 37.15 | -23.196% | 1 | 0 | 0.000% |
| 2026-09-24 | 48.37 | 48.37 | 48.37 | 48.37 | +56.740% | 2 | 2 | -23.196% |
| 2026-09-10 | 30.86 | 30.86 | 30.86 | 30.86 | 0.000% | 2 | 2 | +20.382% |