ORCL261023P00149000
ORCL Oct 23 2026 149.00 Put
optionOPRA
EODOct 5, 2026
8.40USD-28.205%(-3.30)26Vol143OI
ORCL261023P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | -28.205% | 26 | 161 | 0.000% |
| 2026-10-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -19.310% | 3 | 161 | -28.205% |
| 2026-10-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.956% | 4 | 161 | -42.069% |
| 2026-09-30 | 15.4700 | 15.4700 | 14.6400 | 14.6400 | -16.438% | 2 | 161 | -42.623% |
| 2026-09-24 | 14.4700 | 17.5200 | 14.4700 | 17.5200 | +64.507% | 2 | 162 | -52.055% |
| 2026-09-23 | 9.7000 | 10.6500 | 9.1000 | 10.6500 | +30.196% | 13 | 156 | -21.127% |
| 2026-09-22 | 7.9200 | 8.3500 | 7.9200 | 8.1800 | -3.991% | 28 | 134 | +2.689% |
| 2026-09-21 | 8.6000 | 8.8500 | 8.2500 | 8.5200 | -17.201% | 5 | 130 | -1.408% |
| 2026-09-18 | 10.2000 | 10.6000 | 10.2000 | 10.2900 | +20.351% | 8 | 129 | -18.367% |
| 2026-09-17 | 9.3900 | 9.3900 | 7.9000 | 8.5500 | -32.143% | 165 | 18 | -1.754% |
| 2026-09-16 | 11.9500 | 12.6000 | 11.9500 | 12.6000 | +3.789% | 12 | 16 | -33.333% |
| 2026-09-14 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +46.265% | 1 | 15 | -30.807% |
| 2026-09-11 | 7.3100 | 8.6600 | 6.9500 | 8.3000 | -20.192% | 11 | 16 | +1.205% |
| 2026-09-10 | 9.9600 | 10.4000 | 9.3500 | 10.4000 | +30.000% | 4 | 15 | -19.231% |
| 2026-09-09 | 8.4500 | 8.4500 | 7.7700 | 8.0000 | -4.306% | 14 | 1 | +5.000% |
| 2026-09-08 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 1 | 0 | +0.478% |