ORCL261023C00167500
ORCL Oct 23 2026 167.50 Call
optionOPRA
EODOct 6, 2026
0.92USD+21.053%(+0.16)133Vol304OI
ORCL261023C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8700 | 1.2100 | 0.7800 | 0.9200 | +21.053% | 133 | 293 | 0.000% |
| 2026-10-05 | 1.1900 | 1.1900 | 0.7600 | 0.7600 | -9.524% | 29 | 291 | +21.053% |
| 2026-10-02 | 1.1000 | 1.1800 | 0.8100 | 0.8400 | +15.068% | 171 | 354 | +9.524% |
| 2026-10-01 | 0.7100 | 0.7300 | 0.6400 | 0.7300 | -3.947% | 44 | 314 | +26.027% |
| 2026-09-30 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -36.134% | 4 | 313 | +21.053% |
| 2026-09-29 | 1.0000 | 2.0100 | 1.0000 | 1.1900 | +83.077% | 68 | 300 | -22.689% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.851% | 7 | 301 | +41.538% |
| 2026-09-25 | 1.0700 | 1.0700 | 0.9400 | 0.9400 | -11.321% | 83 | 300 | -2.128% |
| 2026-09-24 | 1.2200 | 1.2600 | 0.8000 | 1.0600 | -44.792% | 153 | 172 | -13.208% |
| 2026-09-23 | 2.5400 | 2.5400 | 1.9200 | 1.9200 | -35.135% | 29 | 165 | -52.083% |
| 2026-09-22 | 3.9000 | 3.9500 | 2.8700 | 2.9600 | +1.024% | 64 | 169 | -68.919% |
| 2026-09-21 | 2.8900 | 3.0800 | 2.3200 | 2.9300 | +18.145% | 40 | 162 | -68.601% |
| 2026-09-18 | 2.7800 | 2.7900 | 2.1400 | 2.4800 | -24.848% | 50 | 125 | -62.903% |
| 2026-09-17 | 3.5500 | 4.0300 | 3.3000 | 3.3000 | +63.366% | 38 | 128 | -72.121% |
| 2026-09-16 | 2.3400 | 2.5700 | 2.0200 | 2.0200 | -11.790% | 30 | 121 | -54.455% |
| 2026-09-15 | 2.1800 | 2.4600 | 2.1800 | 2.2900 | -12.261% | 6 | 124 | -59.825% |
| 2026-09-14 | 2.6700 | 2.8400 | 2.5000 | 2.6100 | -40.000% | 28 | 114 | -64.751% |
| 2026-09-11 | 11.5500 | 11.5500 | 4.3500 | 4.3500 | -54.211% | 50 | 101 | -78.851% |
| 2026-09-10 | 11.2000 | 11.4000 | 9.5000 | 9.5000 | -24.901% | 34 | 84 | -90.316% |
| 2026-09-09 | 13.0800 | 13.9500 | 12.4500 | 12.6500 | -2.090% | 41 | 61 | -92.727% |
| 2026-09-08 | 16.6300 | 16.7500 | 12.9200 | 12.9200 | +24.111% | 39 | 39 | -92.879% |
| 2026-09-04 | 11.2400 | 11.2400 | 10.4100 | 10.4100 | +13.152% | 1,018 | 1,026 | -91.162% |
| 2026-09-03 | 7.0000 | 9.9700 | 7.0000 | 9.2000 | 0.000% | 1,069 | 0 | -90.000% |