ORCL261023C00160000
ORCL Oct 23 2026 160.00 Call
optionOPRA
EODOct 6, 2026
1.70USD+23.188%(+0.32)431Vol4,235OI
ORCL261023C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8700 | 2.1500 | 1.5300 | 1.7000 | +23.188% | 431 | 4,092 | 0.000% |
| 2026-10-05 | 1.6900 | 2.4000 | 1.3600 | 1.3800 | -13.750% | 477 | 3,756 | +23.188% |
| 2026-10-02 | 1.9800 | 2.1000 | 1.3300 | 1.6000 | +31.148% | 204 | 3,714 | +6.250% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.0000 | 1.2200 | -6.154% | 239 | 3,667 | +39.344% |
| 2026-09-30 | 1.3900 | 1.4000 | 1.1500 | 1.3000 | -16.129% | 163 | 3,635 | +30.769% |
| 2026-09-29 | 1.0300 | 3.1000 | 1.0000 | 1.5500 | +39.640% | 1,021 | 3,749 | +9.677% |
| 2026-09-28 | 1.0100 | 1.2600 | 0.8000 | 1.1100 | -29.747% | 560 | 3,531 | +53.153% |
| 2026-09-25 | 1.8800 | 2.1000 | 1.4800 | 1.5800 | -24.038% | 1,174 | 3,757 | +7.595% |
| 2026-09-24 | 1.9700 | 2.0800 | 1.2400 | 2.0800 | -31.803% | 427 | 3,687 | -18.269% |
| 2026-09-23 | 4.4000 | 4.4000 | 3.0000 | 3.0500 | -33.696% | 836 | 3,299 | -44.262% |
| 2026-09-22 | 5.9000 | 6.7000 | 4.4900 | 4.6000 | 0.000% | 360 | 3,275 | -63.043% |
| 2026-09-21 | 4.1500 | 4.9500 | 3.8000 | 4.6000 | +3.837% | 291 | 3,166 | -63.043% |
| 2026-09-18 | 4.6500 | 4.7400 | 3.4500 | 4.4300 | -22.144% | 264 | 3,238 | -61.625% |
| 2026-09-17 | 4.8000 | 6.2000 | 4.7000 | 5.6900 | +66.862% | 560 | 3,508 | -70.123% |
| 2026-09-16 | 2.6800 | 4.6200 | 2.6800 | 3.4100 | +11.803% | 206 | 3,416 | -50.147% |
| 2026-09-15 | 3.7600 | 3.8200 | 2.9600 | 3.0500 | -21.795% | 104 | 3,380 | -44.262% |
| 2026-09-14 | 3.6000 | 4.4500 | 3.5000 | 3.9000 | -39.441% | 2,278 | 1,817 | -56.410% |
| 2026-09-11 | 14.7500 | 14.7500 | 6.3400 | 6.4400 | -45.882% | 1,555 | 1,231 | -73.602% |
| 2026-09-10 | 13.4000 | 14.4000 | 11.8900 | 11.9000 | -23.864% | 190 | 1,128 | -85.714% |
| 2026-09-09 | 16.1500 | 17.2500 | 15.1700 | 15.6300 | -4.753% | 40 | 1,126 | -89.123% |
| 2026-09-08 | 19.0200 | 19.6000 | 15.7000 | 16.4100 | +15.158% | 1,062 | 89 | -89.640% |
| 2026-09-04 | 13.3000 | 14.2500 | 13.1500 | 14.2500 | +14.458% | 160 | 5 | -88.070% |
| 2026-09-03 | 9.8500 | 12.4500 | 9.8500 | 12.4500 | 0.000% | 6 | 0 | -86.345% |