ORCL261023C00143000
ORCL Oct 23 2026 143.00 Call
optionOPRA
EODOct 6, 2026
6.82USD+7.741%(+0.49)32Vol140OI
ORCL261023C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.3500 | 8.0000 | 6.8000 | 6.8200 | +7.741% | 32 | 159 | 0.000% |
| 2026-10-05 | 7.0100 | 8.5000 | 6.1200 | 6.3300 | +2.427% | 131 | 128 | +7.741% |
| 2026-10-02 | 7.0000 | 7.5000 | 5.5500 | 6.1800 | +29.832% | 79 | 120 | +10.356% |
| 2026-10-01 | 5.1500 | 5.1600 | 3.7800 | 4.7600 | -3.252% | 58 | 80 | +43.277% |
| 2026-09-30 | 4.5000 | 4.9700 | 4.5000 | 4.9200 | -8.889% | 3 | 80 | +38.618% |
| 2026-09-29 | 3.7300 | 8.0000 | 3.7200 | 5.4000 | +57.895% | 57 | 55 | +26.296% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.1000 | 3.4200 | -31.600% | 18 | 52 | +99.415% |
| 2026-09-25 | 5.2500 | 5.4000 | 5.0000 | 5.0000 | -21.260% | 4 | 51 | +36.400% |
| 2026-09-24 | 4.8000 | 6.4500 | 4.4000 | 6.3500 | -26.674% | 34 | 43 | +7.402% |
| 2026-09-23 | 8.7200 | 8.7200 | 8.6600 | 8.6600 | -26.920% | 2 | 43 | -21.247% |
| 2026-09-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.155% | 1 | 43 | -42.447% |
| 2026-09-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +19.588% | 5 | 47 | -41.207% |
| 2026-09-18 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -33.103% | 2 | 47 | -29.691% |
| 2026-09-17 | 12.3000 | 14.5000 | 12.3000 | 14.5000 | +66.667% | 19 | 54 | -52.966% |
| 2026-09-16 | 9.6000 | 10.0400 | 8.7000 | 8.7000 | +11.538% | 23 | 45 | -21.609% |
| 2026-09-15 | 8.6400 | 9.8000 | 7.8000 | 7.8000 | -20.408% | 35 | 17 | -12.564% |
| 2026-09-14 | 9.4000 | 10.2000 | 9.3000 | 9.8000 | -41.493% | 15 | 6 | -30.408% |
| 2026-09-11 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -19.082% | 5 | 2 | -59.284% |
| 2026-09-10 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -20.385% | 1 | 2 | -67.053% |
| 2026-09-09 | 25.0500 | 26.0000 | 25.0500 | 26.0000 | 0.000% | 2 | 0 | -73.769% |