ORCL261023C00138000
ORCL Oct 23 2026 138.00 Call
optionOPRA
EODOct 6, 2026
9.70USD+9.357%(+0.83)60Vol592OI
Loading…
Underlying
Underlying Price
$143.49
Type
Call
Strike
138
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$5.49
ORCL 138 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $7.83 | +29.42% | 68 | 831 |
| Oct 16, 2026 | 9d | $8.40 | +6.73% | 125 | 466 |
| Oct 23, 2026 | 16d | $9.70 | +9.36% | 60 | 592 |
| Oct 30, 2026 | 23d | $12.70 | +15.98% | 28 | 279 |
| Nov 6, 2026 | 30d | $12.30 | +6.03% | 7 | 73 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 132 C | $14.60 | +10.19% | 4 | 27 | ITM |
| 133 C | $13.80 | +3.76% | 10 | 248 | ITM |
| 134 C | $11.70 | -7.87% | 3 | 297 | ITM |
| 135 C | $11.77 | +5.85% | 43 | 1,106 | ITM |
| 136 C | $11.50 | +11.43% | 3 | 48 | ITM |
| 137 C | $11.52 | +10.45% | 11 | 242 | ITM |
| 138 C | $9.70 | +9.36% | 60 | 592 | ITM |
| 139 C | $9.00 | +6.26% | 3 | 108 | ITM |
| 140 C | $8.60 | +7.90% | 42 | 446 | ITM |
| 141 C | $8.30 | +16.08% | 5 | 45 | ITM |
| 142 C | $7.70 | +10.79% | 17 | 155 | ITM |
| 143 C | $6.82 | +7.74% | 32 | 140 | ITM |
| 144 C | $6.45 | +14.77% | 98 | 194 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.