ORCL261016C00143000
ORCL Oct 16 2026 143.00 Call
optionOPRA
EODOct 6, 2026
5.40USD+20.000%(+0.90)468Vol710OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
143
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$0.87
ORCL 143 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $3.56 | +26.69% | 1,555 | 2,337 |
| Oct 16, 2026 | 9d | $5.40 | +20.00% | 468 | 710 |
| Oct 23, 2026 | 16d | $6.82 | +7.74% | 32 | 140 |
| Oct 30, 2026 | 23d | $9.50 | +25.00% | 152 | 232 |
| Nov 6, 2026 | 30d | $10.85 | +16.92% | 68 | 67 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 137 C | $10.11 | +28.79% | 8 | 746 | ITM |
| 138 C | $8.40 | +6.73% | 125 | 466 | ITM |
| 139 C | $8.97 | +28.69% | 161 | 410 | ITM |
| 140 C | $7.30 | +20.26% | 477 | 10,424 | ITM |
| 141 C | $6.70 | +20.94% | 99 | 748 | ITM |
| 142 C | $5.98 | +19.60% | 580 | 934 | ITM |
| 143 C | $5.40 | +20.00% | 468 | 710 | ITM |
| 144 C | $4.90 | +13.95% | 386 | 642 | OTM |
| 145 C | $4.50 | +22.62% | 1,895 | 6,698 | OTM |
| 146 C | $4.03 | +15.14% | 1,383 | 1,386 | OTM |
| 147 C | $3.64 | +17.42% | 797 | 825 | OTM |
| 148 C | $3.25 | +7.62% | 208 | 1,228 | OTM |
| 149 C | $3.05 | +17.76% | 285 | 922 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.