ORCL261023C00133000
ORCL Oct 23 2026 133.00 Call
optionOPRA
EODOct 6, 2026
13.80USD+3.759%(+0.50)10Vol248OI
ORCL261023C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.3500 | 14.3500 | 13.8000 | 13.8000 | +3.759% | 10 | 258 | 0.000% |
| 2026-10-05 | 14.1200 | 14.1800 | 13.3000 | 13.3000 | +8.571% | 3 | 258 | +3.759% |
| 2026-10-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +41.618% | 1 | 259 | +12.653% |
| 2026-10-01 | 9.9500 | 9.9500 | 8.6500 | 8.6500 | -8.466% | 19 | 246 | +59.538% |
| 2026-09-30 | 8.7000 | 9.4500 | 8.7000 | 9.4500 | -0.106% | 6 | 244 | +46.032% |
| 2026-09-29 | 6.8000 | 13.6000 | 6.7000 | 9.4600 | +41.829% | 280 | 220 | +45.877% |
| 2026-09-28 | 7.0000 | 7.2700 | 6.0500 | 6.6700 | -33.632% | 130 | 148 | +106.897% |
| 2026-09-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 32 | 117 | +37.313% |
| 2026-09-24 | 8.2000 | 9.9000 | 7.9100 | 9.9000 | -48.437% | 9 | 113 | +39.394% |
| 2026-09-22 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +2.674% | 7 | 107 | -28.125% |
| 2026-09-21 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +1.630% | 30 | 78 | -26.203% |
| 2026-09-18 | 15.8000 | 18.6000 | 15.8000 | 18.4000 | +23.490% | 75 | 72 | -25.000% |
| 2026-09-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +9.639% | 1 | 71 | -7.383% |
| 2026-09-15 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -13.933% | 65 | 11 | +1.545% |
| 2026-09-14 | 15.7500 | 15.8500 | 15.1600 | 15.7900 | -47.279% | 94 | 7 | -12.603% |
| 2026-09-10 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -11.128% | 1 | 6 | -53.923% |
| 2026-09-09 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +2.121% | 2 | 5 | -59.050% |
| 2026-09-08 | 37.0000 | 37.0000 | 32.6000 | 33.0000 | +16.197% | 4 | 1 | -58.182% |
| 2026-09-04 | 28.9000 | 28.9000 | 28.4000 | 28.4000 | 0.000% | 2 | 0 | -51.408% |