ORCL261016P00167500
ORCL Oct 16 2026 167.50 Put
optionOPRA
EODOct 6, 2026
23.00USD-26.984%(-8.50)1Vol10OI
ORCL261016P00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.00 | 23.00 | 23.00 | 23.00 | -26.984% | 1 | 10 | 0.000% |
| 2026-09-30 | 31.50 | 31.50 | 31.50 | 31.50 | +5.000% | 2 | 8 | -26.984% |
| 2026-09-25 | 30.00 | 30.00 | 30.00 | 30.00 | +40.845% | 1 | 8 | -23.333% |
| 2026-09-21 | 21.30 | 21.35 | 21.30 | 21.30 | 0.000% | 8 | 8 | +7.981% |