ORCL261009P00225000
ORCL Oct 9 2026 225.00 Put
optionOPRA
EODOct 6, 2026
80.50USD-1.106%(-0.90)10Vol68OI
ORCL261009P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 80.50 | 80.50 | 80.50 | 80.50 | -1.106% | 10 | 58 | 0.000% |
| 2026-10-05 | 81.40 | 81.40 | 81.40 | 81.40 | +0.556% | 10 | 48 | -1.106% |
| 2026-10-02 | 80.95 | 80.95 | 80.95 | 80.95 | -6.686% | 5 | 43 | -0.556% |
| 2026-10-01 | 86.75 | 86.75 | 86.75 | 86.75 | +1.879% | 10 | 33 | -7.205% |
| 2026-09-24 | 87.95 | 87.95 | 85.10 | 85.15 | +6.438% | 15 | 18 | -5.461% |
| 2026-09-23 | 80.00 | 80.00 | 80.00 | 80.00 | +5.960% | 1 | 17 | +0.625% |
| 2026-09-22 | 75.00 | 75.50 | 74.85 | 75.50 | 0.000% | 17 | 0 | +6.623% |