ORCL261009P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 69.15 | 69.15 | 69.15 | 69.15 | -3.744% | 1 | 19 | 0.000% |
| 2026-10-02 | 71.55 | 71.84 | 71.55 | 71.84 | -9.578% | 2 | 19 | -3.744% |
| 2026-10-01 | 79.45 | 79.45 | 79.45 | 79.45 | +4.060% | 1 | 19 | -12.964% |
| 2026-09-25 | 76.35 | 76.35 | 76.35 | 76.35 | +0.066% | 1 | 19 | -9.430% |
| 2026-09-24 | 77.60 | 77.60 | 76.30 | 76.30 | +14.651% | 9 | 10 | -9.371% |
| 2026-09-21 | 67.50 | 67.50 | 65.80 | 66.55 | -4.861% | 9 | 1 | +3.907% |
| 2026-09-18 | 69.95 | 69.95 | 69.95 | 69.95 | -3.650% | 1 | 0 | -1.144% |
| 2026-09-16 | 72.60 | 72.60 | 72.60 | 72.60 | +24.850% | 1 | 0 | -4.752% |
| 2026-09-10 | 58.15 | 58.15 | 58.15 | 58.15 | 0.000% | 6 | 6 | +18.917% |