ORCL261009P00146000
ORCL Oct 9 2026 146.00 Put
optionOPRA
EODOct 6, 2026
3.72USD-32.364%(-1.78)3,454Vol1,158OI
ORCL261009P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8500 | 4.1700 | 2.7300 | 3.7200 | -32.364% | 3,454 | 332 | 0.000% |
| 2026-10-05 | 4.2100 | 5.5000 | 3.5500 | 5.5000 | -5.172% | 888 | 261 | -32.364% |
| 2026-10-02 | 6.0000 | 7.5000 | 4.7700 | 5.8000 | -39.583% | 256 | 188 | -35.862% |
| 2026-10-01 | 10.5200 | 11.4700 | 8.9000 | 9.6000 | -4.950% | 14 | 187 | -61.250% |
| 2026-09-30 | 11.1500 | 11.1500 | 10.1000 | 10.1000 | -0.980% | 8 | 191 | -63.168% |
| 2026-09-29 | 13.9600 | 13.9600 | 7.7000 | 10.2000 | -30.328% | 40 | 188 | -63.529% |
| 2026-09-28 | 13.6500 | 14.6400 | 13.5000 | 14.6400 | +44.950% | 49 | 181 | -74.590% |
| 2026-09-25 | 10.0000 | 10.6500 | 10.0000 | 10.1000 | +6.092% | 4 | 180 | -63.168% |
| 2026-09-24 | 11.5500 | 14.0900 | 9.4700 | 9.5200 | +41.037% | 52 | 170 | -60.924% |
| 2026-09-23 | 5.6900 | 6.7500 | 5.4900 | 6.7500 | +42.105% | 77 | 170 | -44.889% |
| 2026-09-22 | 3.8200 | 4.7500 | 3.8200 | 4.7500 | -14.414% | 6 | 170 | -21.684% |
| 2026-09-21 | 5.4500 | 5.7000 | 5.0300 | 5.5500 | -0.893% | 10 | 167 | -32.973% |
| 2026-09-18 | 6.4000 | 7.2200 | 5.6000 | 5.6000 | +13.131% | 43 | 147 | -33.571% |
| 2026-09-17 | 6.0500 | 6.0500 | 4.9500 | 4.9500 | -42.708% | 35 | 118 | -24.848% |
| 2026-09-16 | 9.3000 | 9.3000 | 7.4500 | 8.6400 | -18.491% | 33 | 123 | -56.944% |
| 2026-09-15 | 9.5000 | 10.6000 | 8.5400 | 10.6000 | +24.706% | 69 | 124 | -64.906% |
| 2026-09-14 | 10.1000 | 10.1000 | 8.3700 | 8.5000 | +39.344% | 23 | 126 | -56.235% |
| 2026-09-11 | 3.1500 | 6.1000 | 3.1500 | 6.1000 | -18.667% | 80 | 92 | -39.016% |
| 2026-09-10 | 7.4500 | 7.5000 | 7.4300 | 7.5000 | +36.364% | 3 | 90 | -50.400% |
| 2026-09-09 | 5.9300 | 6.0900 | 5.5000 | 5.5000 | +1.852% | 7 | 87 | -32.364% |
| 2026-09-08 | 4.9500 | 5.7200 | 4.9500 | 5.4000 | -21.739% | 4 | 88 | -31.111% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.968% | 5 | 88 | -46.087% |
| 2026-09-03 | 9.0000 | 9.0000 | 7.6700 | 7.7500 | -35.417% | 20 | 87 | -52.000% |
| 2026-09-02 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | -15.789% | 4 | 84 | -69.000% |
| 2026-09-01 | 13.4200 | 14.2500 | 13.2200 | 14.2500 | +43.216% | 7 | 84 | -73.895% |
| 2026-08-31 | 11.1300 | 11.1300 | 9.8900 | 9.9500 | -0.896% | 162 | 11 | -62.613% |
| 2026-08-28 | 10.0800 | 10.1000 | 10.0400 | 10.0400 | -12.696% | 20 | 0 | -62.948% |
| 2026-08-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2 | 0 | -67.652% |