ORCL261009P00142000
ORCL Oct 9 2026 142.00 Put
optionOPRA
EODOct 6, 2026
1.69USD-45.307%(-1.40)889Vol874OI
ORCL261009P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0700 | 2.1000 | 1.2000 | 1.6900 | -45.307% | 889 | 821 | 0.000% |
| 2026-10-05 | 3.0000 | 3.2600 | 1.8300 | 3.0900 | -12.958% | 936 | 655 | -45.307% |
| 2026-10-02 | 3.3800 | 4.6500 | 2.7200 | 3.5500 | -45.884% | 991 | 319 | -52.394% |
| 2026-10-01 | 7.2000 | 8.4500 | 6.3500 | 6.5600 | -2.090% | 57 | 302 | -74.238% |
| 2026-09-30 | 8.0500 | 8.6000 | 6.6900 | 6.7000 | -6.555% | 31 | 289 | -74.776% |
| 2026-09-29 | 11.2000 | 11.2000 | 4.9600 | 7.1700 | -36.323% | 330 | 323 | -76.430% |
| 2026-09-28 | 10.4700 | 11.6700 | 10.2500 | 11.2600 | +52.162% | 52 | 292 | -84.991% |
| 2026-09-25 | 7.7800 | 7.7800 | 6.1500 | 7.4000 | +8.824% | 51 | 273 | -77.162% |
| 2026-09-24 | 7.9300 | 10.5900 | 6.8000 | 6.8000 | +52.466% | 76 | 247 | -75.147% |
| 2026-09-23 | 4.0000 | 4.4600 | 3.5500 | 4.4600 | +32.344% | 142 | 177 | -62.108% |
| 2026-09-22 | 2.6600 | 3.3700 | 2.4900 | 3.3700 | -7.671% | 8 | 182 | -49.852% |
| 2026-09-21 | 4.3500 | 4.3500 | 3.3000 | 3.6500 | -9.204% | 67 | 145 | -53.699% |
| 2026-09-18 | 4.9400 | 5.3500 | 3.9000 | 4.0200 | +8.943% | 82 | 143 | -57.960% |
| 2026-09-17 | 4.3000 | 4.4000 | 3.4000 | 3.6900 | -48.247% | 13 | 140 | -54.201% |
| 2026-09-16 | 6.2500 | 7.1300 | 5.7100 | 7.1300 | +1.135% | 51 | 137 | -76.297% |
| 2026-09-15 | 6.5200 | 7.1500 | 6.4200 | 7.0500 | +9.813% | 15 | 141 | -76.028% |
| 2026-09-14 | 7.6900 | 8.0000 | 6.4200 | 6.4200 | +60.500% | 59 | 98 | -73.676% |
| 2026-09-11 | 3.1500 | 4.4500 | 3.1500 | 4.0000 | -24.528% | 145 | 43 | -57.750% |
| 2026-09-10 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +14.471% | 10 | 34 | -68.113% |
| 2026-09-08 | 3.7900 | 4.6300 | 3.7000 | 4.6300 | -17.025% | 16 | 33 | -63.499% |
| 2026-09-04 | 5.8000 | 5.8000 | 5.3000 | 5.5800 | -10.863% | 18 | 32 | -69.713% |
| 2026-09-03 | 7.2700 | 7.2700 | 6.2600 | 6.2600 | -42.935% | 14 | 31 | -73.003% |
| 2026-09-01 | 10.8800 | 10.9700 | 10.8800 | 10.9700 | +34.436% | 2 | 31 | -84.594% |
| 2026-08-31 | 9.0300 | 9.0800 | 8.1600 | 8.1600 | 0.000% | 58 | 0 | -79.289% |