ORCL261009P00135000
ORCL Oct 9 2026 135.00 Put
optionOPRA
EODOct 6, 2026
0.23USD-65.152%(-0.43)1,112Vol2,738OI
ORCL261009P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4100 | 0.4200 | 0.1800 | 0.2300 | -65.152% | 1,112 | 2,923 | 0.000% |
| 2026-10-05 | 0.9200 | 0.9300 | 0.4100 | 0.6600 | -35.922% | 1,463 | 2,596 | -65.152% |
| 2026-10-02 | 1.3000 | 1.5500 | 0.7800 | 1.0300 | -61.132% | 2,356 | 1,471 | -77.670% |
| 2026-10-01 | 2.7500 | 4.0000 | 2.3500 | 2.6500 | -18.462% | 519 | 1,476 | -91.321% |
| 2026-09-30 | 3.8500 | 4.5700 | 2.9000 | 3.2500 | -7.143% | 302 | 1,389 | -92.923% |
| 2026-09-29 | 5.4100 | 5.7000 | 2.0700 | 3.5000 | -43.182% | 770 | 1,141 | -93.429% |
| 2026-09-28 | 5.4500 | 6.5200 | 4.9000 | 6.1600 | +46.667% | 244 | 1,152 | -96.266% |
| 2026-09-25 | 3.2800 | 4.2000 | 2.8900 | 4.2000 | +25.373% | 348 | 985 | -94.524% |
| 2026-09-24 | 4.5000 | 6.5500 | 3.2000 | 3.3500 | +48.889% | 499 | 877 | -93.134% |
| 2026-09-23 | 1.6000 | 2.2500 | 1.5800 | 2.2500 | +47.059% | 230 | 768 | -89.778% |
| 2026-09-22 | 1.3500 | 1.5600 | 1.1000 | 1.5300 | -13.068% | 151 | 736 | -84.967% |
| 2026-09-21 | 2.0000 | 2.1000 | 1.5600 | 1.7600 | -12.000% | 122 | 705 | -86.932% |
| 2026-09-18 | 1.9500 | 2.8300 | 1.9000 | 2.0000 | +2.041% | 428 | 549 | -88.500% |
| 2026-09-17 | 2.4000 | 2.4400 | 1.7000 | 1.9600 | -54.419% | 224 | 646 | -88.265% |
| 2026-09-16 | 4.8600 | 5.0500 | 3.1000 | 4.3000 | -4.444% | 30 | 643 | -94.651% |
| 2026-09-15 | 3.9500 | 4.7200 | 3.6000 | 4.5000 | +32.353% | 82 | 616 | -94.889% |
| 2026-09-14 | 4.5000 | 4.6500 | 3.4000 | 3.4000 | +44.681% | 151 | 513 | -93.235% |
| 2026-09-11 | 1.3800 | 2.6000 | 1.1300 | 2.3500 | -47.778% | 439 | 360 | -90.213% |
| 2026-09-10 | 3.7600 | 4.6500 | 3.2000 | 4.5000 | +71.103% | 227 | 243 | -94.889% |
| 2026-09-09 | 2.6700 | 2.9300 | 2.6200 | 2.6300 | -4.710% | 44 | 221 | -91.255% |
| 2026-09-08 | 2.2200 | 2.9700 | 2.2200 | 2.7600 | -22.905% | 89 | 170 | -91.667% |
| 2026-09-04 | 3.4000 | 3.6800 | 3.3500 | 3.5800 | -11.386% | 116 | 110 | -93.575% |
| 2026-09-03 | 5.5000 | 5.6800 | 4.0400 | 4.0400 | -37.364% | 25 | 109 | -94.307% |
| 2026-09-02 | 6.9000 | 6.9200 | 6.4000 | 6.4500 | -20.370% | 6 | 107 | -96.434% |
| 2026-09-01 | 7.6000 | 8.8000 | 7.5000 | 8.1000 | +37.288% | 8 | 101 | -97.160% |
| 2026-08-31 | 6.1000 | 6.2700 | 5.4000 | 5.9000 | +6.306% | 129 | 2 | -96.102% |
| 2026-08-28 | 5.5100 | 5.5500 | 5.5100 | 5.5500 | -11.905% | 2 | 0 | -95.856% |
| 2026-08-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 0 | -96.349% |