ORCL261009P00133000
ORCL Oct 9 2026 133.00 Put
optionOPRA
EODOct 6, 2026
0.13USD-69.048%(-0.29)548Vol1,325OI
Loading…
Underlying
Underlying Price
$144.23
Type
Put
Strike
133
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 133 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.13 | -69.05% | 548 | 1,325 |
| Oct 16, 2026 | 9d | $0.82 | -41.43% | 1,444 | 2,471 |
| Oct 23, 2026 | 16d | $1.66 | -27.19% | 117 | 1,096 |
| Oct 30, 2026 | 23d | $2.91 | -21.35% | 46 | 253 |
| Nov 6, 2026 | 30d | $3.69 | -13.18% | 94 | 242 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 P | $0.04 | -55.56% | 69 | 265 | OTM |
| 128 P | $0.03 | -72.73% | 79 | 837 | OTM |
| 129 P | $0.05 | -64.29% | 356 | 723 | OTM |
| 130 P | $0.05 | -73.68% | 1,096 | 2,722 | OTM |
| 131 P | $0.07 | -72.00% | 177 | 721 | OTM |
| 132 P | $0.11 | -65.63% | 181 | 1,542 | OTM |
| 133 P | $0.13 | -69.05% | 548 | 1,325 | OTM |
| 134 P | $0.16 | -70.37% | 693 | 1,224 | OTM |
| 135 P | $0.23 | -65.15% | 1,112 | 2,738 | OTM |
| 136 P | $0.32 | -64.04% | 567 | 969 | OTM |
| 137 P | $0.44 | -61.40% | 630 | 1,683 | OTM |
| 138 P | $0.60 | -58.04% | 540 | 1,278 | OTM |
| 139 P | $0.81 | -53.18% | 510 | 1,050 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.