ORCL261009C00180000
ORCL Oct 9 2026 180.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)529Vol1,196OI
ORCL261009C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 529 | 1,618 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0300 | 0.0400 | -20.000% | 532 | 1,331 | -25.000% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 518 | 1,232 | -40.000% |
| 2026-10-01 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 15 | 1,242 | -57.143% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 322 | 938 | -62.500% |
| 2026-09-29 | 0.1000 | 0.3900 | 0.1000 | 0.1200 | +20.000% | 152 | 951 | -75.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -28.571% | 318 | 761 | -70.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1100 | 0.1400 | -22.222% | 203 | 761 | -78.571% |
| 2026-09-24 | 0.1800 | 0.2100 | 0.1000 | 0.1800 | -35.714% | 191 | 625 | -83.333% |
| 2026-09-23 | 0.4000 | 0.4100 | 0.2800 | 0.2800 | -50.877% | 340 | 657 | -89.286% |
| 2026-09-22 | 0.6600 | 0.9500 | 0.5400 | 0.5700 | +5.556% | 108 | 632 | -94.737% |
| 2026-09-21 | 0.5400 | 0.6000 | 0.4000 | 0.5400 | +8.000% | 195 | 552 | -94.444% |
| 2026-09-18 | 0.4100 | 0.5600 | 0.3600 | 0.5000 | -41.176% | 141 | 516 | -94.000% |
| 2026-09-17 | 0.5400 | 1.0000 | 0.5400 | 0.8500 | +88.889% | 108 | 469 | -96.471% |
| 2026-09-16 | 0.4200 | 0.6300 | 0.4200 | 0.4500 | 0.000% | 37 | 465 | -93.333% |
| 2026-09-15 | 0.5000 | 0.5600 | 0.4300 | 0.4500 | -29.688% | 150 | 434 | -93.333% |
| 2026-09-14 | 0.9200 | 0.9200 | 0.6100 | 0.6400 | -50.769% | 150 | 527 | -95.313% |
| 2026-09-11 | 4.4400 | 4.4400 | 1.3000 | 1.3000 | -73.196% | 312 | 442 | -97.692% |
| 2026-09-10 | 5.8000 | 6.1000 | 4.8000 | 4.8500 | -31.786% | 245 | 443 | -99.381% |
| 2026-09-09 | 7.3800 | 8.0500 | 6.7100 | 7.1100 | +1.571% | 35 | 439 | -99.578% |
| 2026-09-08 | 10.1500 | 10.1500 | 7.0000 | 7.0000 | +22.807% | 130 | 350 | -99.571% |
| 2026-09-04 | 5.6500 | 5.7500 | 5.0500 | 5.7000 | +16.327% | 140 | 221 | -99.474% |
| 2026-09-03 | 3.4000 | 5.0700 | 3.0000 | 4.9000 | +71.930% | 133 | 110 | -99.388% |
| 2026-09-02 | 2.7800 | 3.1300 | 2.7600 | 2.8500 | +21.277% | 9 | 105 | -98.947% |
| 2026-09-01 | 2.7600 | 2.7600 | 2.3000 | 2.3500 | -41.103% | 6 | 104 | -98.723% |
| 2026-08-31 | 3.5500 | 3.9900 | 3.5500 | 3.9900 | -13.261% | 93 | 17 | -99.248% |
| 2026-08-28 | 4.7000 | 5.1500 | 4.4500 | 4.6000 | -2.128% | 16 | 0 | -99.348% |
| 2026-08-27 | 4.1000 | 4.7000 | 4.1000 | 4.7000 | 0.000% | 3 | 0 | -99.362% |