ORCL261009C00167500
ORCL Oct 9 2026 167.50 Call
optionOPRA
EODOct 6, 2026
0.07USD-30.000%(-0.03)102Vol915OI
ORCL261009C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | -30.000% | 102 | 903 | 0.000% |
| 2026-10-05 | 0.1100 | 0.2000 | 0.0800 | 0.1000 | -23.077% | 98 | 856 | -30.000% |
| 2026-10-02 | 0.1700 | 0.2100 | 0.1000 | 0.1300 | 0.000% | 334 | 663 | -46.154% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1100 | 0.1300 | -35.000% | 218 | 584 | -46.154% |
| 2026-09-30 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -31.034% | 157 | 500 | -65.000% |
| 2026-09-29 | 0.3000 | 0.8900 | 0.2900 | 0.2900 | +20.833% | 149 | 435 | -75.862% |
| 2026-09-28 | 0.2200 | 0.2400 | 0.1600 | 0.2400 | -31.429% | 32 | 434 | -70.833% |
| 2026-09-25 | 0.3400 | 0.3500 | 0.2600 | 0.3500 | -18.605% | 12 | 432 | -80.000% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.2100 | 0.4300 | -41.096% | 207 | 335 | -83.721% |
| 2026-09-23 | 1.0500 | 1.1000 | 0.7300 | 0.7300 | -54.938% | 123 | 230 | -90.411% |
| 2026-09-22 | 2.0300 | 2.1400 | 1.4000 | 1.6200 | +11.724% | 37 | 226 | -95.679% |
| 2026-09-21 | 1.0200 | 1.6700 | 1.0200 | 1.4500 | -8.805% | 66 | 205 | -95.172% |
| 2026-09-18 | 1.3500 | 1.6200 | 1.0100 | 1.5900 | -26.047% | 32 | 214 | -95.597% |
| 2026-09-17 | 1.8800 | 2.5000 | 1.7900 | 2.1500 | +76.230% | 173 | 227 | -96.744% |
| 2026-09-16 | 1.6000 | 1.6500 | 1.0600 | 1.2200 | +25.773% | 83 | 228 | -94.262% |
| 2026-09-15 | 1.1100 | 1.2600 | 0.9700 | 0.9700 | -30.714% | 24 | 220 | -92.784% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.3100 | 1.4000 | -51.724% | 98 | 202 | -95.000% |
| 2026-09-11 | 9.5500 | 9.5500 | 2.9000 | 2.9000 | -62.916% | 40 | 177 | -97.586% |
| 2026-09-10 | 9.0000 | 9.3300 | 7.8200 | 7.8200 | -31.162% | 140 | 48 | -99.105% |
| 2026-09-09 | 10.8500 | 12.0400 | 10.4700 | 11.3600 | -1.645% | 30 | 46 | -99.384% |
| 2026-09-08 | 14.3000 | 15.1500 | 11.3000 | 11.5500 | +27.624% | 31 | 35 | -99.394% |
| 2026-09-04 | 8.8500 | 9.7000 | 8.8500 | 9.0500 | +9.697% | 25 | 19 | -99.227% |
| 2026-09-03 | 5.6800 | 8.2500 | 5.6800 | 8.2500 | +66.667% | 2 | 18 | -99.152% |
| 2026-09-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -23.256% | 1 | 17 | -98.586% |
| 2026-08-31 | 6.3900 | 6.4500 | 5.9900 | 6.4500 | -16.342% | 29 | 1 | -98.915% |
| 2026-08-27 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 0.000% | 1 | 0 | -99.092% |