ORCL261009C00138000
ORCL Oct 9 2026 138.00 Call
optionOPRA
EODOct 6, 2026
7.83USD+29.421%(+1.78)68Vol831OI
ORCL261009C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.9000 | 9.0000 | 7.3000 | 7.8300 | +29.421% | 68 | 841 | 0.000% |
| 2026-10-05 | 7.0000 | 9.0000 | 6.0500 | 6.0500 | -1.626% | 44 | 853 | +29.421% |
| 2026-10-02 | 6.4500 | 8.0000 | 4.9500 | 6.1500 | +53.750% | 398 | 992 | +27.317% |
| 2026-10-01 | 5.0500 | 5.3000 | 2.8000 | 4.0000 | +1.266% | 478 | 880 | +95.750% |
| 2026-09-30 | 4.1000 | 4.5000 | 3.2200 | 3.9500 | -16.842% | 497 | 758 | +98.228% |
| 2026-09-29 | 2.7800 | 8.4500 | 2.7100 | 4.7500 | +70.863% | 1,953 | 395 | +64.842% |
| 2026-09-28 | 3.1500 | 3.6000 | 2.2100 | 2.7800 | -41.474% | 317 | 291 | +181.655% |
| 2026-09-25 | 5.4500 | 5.6000 | 4.6500 | 4.7500 | -26.357% | 255 | 167 | +64.842% |
| 2026-09-24 | 6.1000 | 6.5500 | 3.9000 | 6.4500 | -32.952% | 240 | 59 | +21.395% |
| 2026-09-23 | 12.0000 | 12.0000 | 9.6200 | 9.6200 | -29.265% | 5 | 54 | -18.607% |
| 2026-09-22 | 14.5500 | 14.5500 | 13.5500 | 13.6000 | +4.215% | 14 | 54 | -42.426% |
| 2026-09-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +18.636% | 4 | 50 | -40.000% |
| 2026-09-18 | 12.5500 | 12.5500 | 10.7500 | 11.0000 | -23.345% | 8 | 49 | -28.818% |
| 2026-09-17 | 14.4200 | 14.4200 | 14.3500 | 14.3500 | +31.050% | 2 | 49 | -45.436% |
| 2026-09-14 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | -40.907% | 2 | 50 | -28.493% |
| 2026-09-11 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -32.075% | 1 | 49 | -57.744% |
| 2026-09-09 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -3.262% | 1 | 48 | -71.298% |
| 2026-09-08 | 29.2000 | 29.2000 | 28.2000 | 28.2000 | +80.769% | 48 | 3 | -72.234% |
| 2026-09-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +16.158% | 1 | 3 | -49.808% |
| 2026-09-01 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -28.143% | 1 | 3 | -41.698% |
| 2026-08-31 | 18.7000 | 18.7700 | 18.5400 | 18.6900 | 0.000% | 5 | 0 | -58.106% |