ORCL261009C00142000
ORCL Oct 9 2026 142.00 Call
optionOPRA
EODOct 6, 2026
4.25USD+28.788%(+0.95)721Vol1,209OI
Loading…
Underlying
Underlying Price
$144.17
Type
Call
Strike
142
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$2.17
ORCL 142 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $4.25 | +28.79% | 721 | 1,209 |
| Oct 16, 2026 | 9d | $5.98 | +19.60% | 580 | 934 |
| Oct 23, 2026 | 16d | $7.70 | +10.79% | 17 | 155 |
| Oct 30, 2026 | 23d | $10.05 | +16.86% | 21 | 203 |
| Nov 6, 2026 | 30d | $11.15 | +23.20% | 147 | 151 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 C | $9.77 | +21.52% | 13 | 168 | ITM |
| 137 C | $8.50 | +25.93% | 44 | 170 | ITM |
| 138 C | $7.83 | +29.42% | 68 | 831 | ITM |
| 139 C | $6.42 | +22.05% | 73 | 396 | ITM |
| 140 C | $5.82 | +33.79% | 482 | 1,771 | ITM |
| 141 C | $4.80 | +26.32% | 169 | 842 | ITM |
| 142 C | $4.25 | +28.79% | 721 | 1,209 | ITM |
| 143 C | $3.56 | +26.69% | 1,555 | 2,337 | ITM |
| 144 C | $3.02 | +25.31% | 3,811 | 5,171 | ITM |
| 145 C | $2.56 | +25.49% | 5,947 | 4,308 | OTM |
| 146 C | $2.14 | +23.70% | 4,145 | 2,008 | OTM |
| 147 C | $1.77 | +20.41% | 6,231 | 2,143 | OTM |
| 148 C | $1.48 | +19.35% | 1,998 | 2,926 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.