NVO270917C00040000
NVO Sep 17 2027 40.00 Call
optionOPRA
EODOct 22, 2026
5.65USD+0.893%(+0.05)13Vol808OI
NVO270917C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.5900 | 5.8000 | 5.5900 | 5.6500 | +0.893% | 13 | 799 | 0.000% |
| 2026-10-20 | 5.4800 | 5.6000 | 5.4800 | 5.6000 | +8.108% | 3 | 797 | +0.893% |
| 2026-10-19 | 5.2500 | 5.2500 | 5.1800 | 5.1800 | -7.500% | 3 | 795 | +9.073% |
| 2026-10-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.945% | 1 | 796 | +0.893% |
| 2026-10-15 | 5.6400 | 6.0000 | 5.6000 | 5.8300 | +13.204% | 317 | 753 | -3.087% |
| 2026-10-14 | 5.2100 | 5.2100 | 5.1500 | 5.1500 | -4.630% | 11 | 758 | +9.709% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.174% | 2 | 758 | +4.630% |
| 2026-10-09 | 5.5000 | 5.5200 | 5.4000 | 5.5200 | +4.151% | 27 | 773 | +2.355% |
| 2026-10-08 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | -1.852% | 11 | 763 | +6.604% |
| 2026-10-07 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +14.894% | 42 | 770 | +4.630% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 2 | 768 | +20.213% |
| 2026-10-05 | 4.5800 | 4.9500 | 4.5800 | 4.9500 | +3.992% | 32 | 738 | +14.141% |
| 2026-10-02 | 5.0500 | 5.0500 | 4.7600 | 4.7600 | -4.800% | 83 | 679 | +18.697% |
| 2026-10-01 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -6.015% | 21 | 658 | +13.000% |
| 2026-09-30 | 5.5100 | 5.5100 | 5.3200 | 5.3200 | -3.273% | 2 | 657 | +6.203% |
| 2026-09-29 | 5.4800 | 5.5000 | 5.3800 | 5.5000 | -4.181% | 43 | 636 | +2.727% |
| 2026-09-28 | 5.5000 | 5.7400 | 5.4500 | 5.7400 | +0.175% | 17 | 633 | -1.568% |
| 2026-09-25 | 5.7400 | 5.7400 | 5.6500 | 5.7300 | -0.348% | 503 | 388 | -1.396% |
| 2026-09-24 | 5.6400 | 5.8100 | 5.6100 | 5.7500 | +2.679% | 22 | 366 | -1.739% |
| 2026-09-23 | 6.0500 | 6.0500 | 5.2500 | 5.6000 | -11.811% | 239 | 131 | +0.893% |
| 2026-09-22 | 6.3700 | 6.4500 | 6.3500 | 6.3500 | -3.788% | 20 | 112 | -11.024% |
| 2026-09-21 | 6.8300 | 6.8300 | 6.3500 | 6.6000 | -22.626% | 92 | 45 | -14.394% |
| 2026-09-18 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -0.929% | 2 | 45 | -33.763% |
| 2026-09-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +8.850% | 1 | 44 | -34.379% |
| 2026-09-16 | 8.0000 | 8.0000 | 7.9100 | 7.9100 | -5.833% | 13 | 35 | -28.571% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.890% | 1 | 35 | -32.738% |
| 2026-09-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -11.735% | 1 | 34 | -34.682% |
| 2026-09-09 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | -2.488% | 3 | 32 | -42.347% |
| 2026-09-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.427% | 1 | 31 | -43.781% |
| 2026-09-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.830% | 1 | 30 | -45.146% |
| 2026-08-28 | 10.9500 | 10.9500 | 10.6000 | 10.6000 | -3.196% | 11 | 29 | -46.698% |
| 2026-08-27 | 10.9400 | 10.9500 | 10.9400 | 10.9500 | -7.360% | 10 | 19 | -48.402% |
| 2026-08-26 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +4.049% | 10 | 10 | -52.200% |
| 2026-08-24 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.978% | 3 | 7 | -50.264% |
| 2026-08-21 | 11.1300 | 11.2500 | 11.1000 | 11.2500 | 0.000% | 7 | 0 | -49.778% |