NVO261030P00039500
NVO Oct 30 2026 39.50 Put
optionOPRA
EODOct 22, 2026
0.67USD-29.474%(-0.28)46Vol186OI
Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
39.5
Expiration
Oct 30, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$0.60
NVO 39.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.30 | -57.75% | 120 | 416 |
| Oct 30, 2026 | 6d | $0.67 | -29.47% | 46 | 186 |
NVO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 P | $0.04 | -50.00% | 5 | 421 | OTM |
| 37 P | $0.06 | -45.45% | 72 | 1,437 | OTM |
| 37.5 P | $0.15 | -25.00% | 39 | 258 | OTM |
| 38 P | $0.17 | -45.16% | 64 | 1,307 | OTM |
| 38.5 P | $0.27 | -40.00% | 30 | 536 | OTM |
| 39 P | $0.45 | -31.82% | 391 | 870 | ITM |
| 39.5 P | $0.67 | -29.47% | 46 | 186 | ITM |
| 40 P | $0.95 | -20.17% | 46 | 725 | ITM |
| 40.5 P | $1.30 | -19.75% | 15 | 40 | ITM |
| 41 P | $1.52 | -24.00% | 181 | 467 | ITM |
| 41.5 P | $2.44 | -29.28% | 1 | 1 | ITM |
| 42 P | $3.54 | +26.43% | 1 | 38 | ITM |
| 42.5 P | $3.19 | +0.00% | 5 | 5 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.