Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
42.5
Expiration
Oct 30, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$3.60
NVO 42.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $3.71 | +0.00% | 1 | 0 |
| Oct 30, 2026 | 6d | $3.19 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 27d | $3.52 | -10.89% | 26 | 4,315 |
| Dec 18, 2026 | 55d | $3.80 | -10.59% | 7 | 2,983 |
| Jan 15, 2027 | 83d | $4.15 | -7.78% | 69 | 4,063 |
| Mar 19, 2027 | 146d | $4.96 | -6.42% | 2 | 676 |
| Jun 17, 2027 | 236d | $6.17 | -3.89% | 26 | 969 |
| Sep 17, 2027 | 328d | $6.85 | -4.46% | 1 | 732 |
| Dec 17, 2027 | 419d | $7.65 | -11.05% | 10 | 524 |
| Jan 21, 2028 | 454d | $7.57 | -11.67% | 1 | 154 |
| Jun 16, 2028 | 601d | $9.45 | +8.00% | 1 | 409 |
| Dec 15, 2028 | 783d | $9.94 | +3.01% | 1 | 381 |
| Jan 19, 2029 | 818d | $9.35 | -5.56% | 10 | 18 |
NVO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39.5 P | $0.67 | -29.47% | 46 | 186 | ITM |
| 40 P | $0.95 | -20.17% | 46 | 725 | ITM |
| 40.5 P | $1.30 | -19.75% | 15 | 40 | ITM |
| 41 P | $1.52 | -24.00% | 181 | 467 | ITM |
| 41.5 P | $2.44 | -29.28% | 1 | 1 | ITM |
| 42 P | $3.54 | +26.43% | 1 | 38 | ITM |
| 42.5 P | $3.19 | +0.00% | 5 | 5 | ITM |
| 43 P | $3.71 | +0.00% | 8 | 27 | ITM |
| 44 P | $5.60 | +16.67% | 63 | 9 | ITM |
| 45 P | $7.45 | +15.86% | 30 | 0 | ITM |
| 46 P | $7.84 | +3.98% | 1 | 0 | ITM |
| 47 P | $7.23 | +72.14% | 1 | 0 | ITM |
| 48 P | $9.00 | +14.65% | 10 | 0 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.