Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
41.5
Expiration
Oct 30, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$2.60
NVO 41.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $2.41 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 6d | $2.44 | -29.28% | 1 | 1 |
NVO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38.5 P | $0.27 | -40.00% | 30 | 536 | OTM |
| 39 P | $0.45 | -31.82% | 391 | 870 | ITM |
| 39.5 P | $0.67 | -29.47% | 46 | 186 | ITM |
| 40 P | $0.95 | -20.17% | 46 | 725 | ITM |
| 40.5 P | $1.30 | -19.75% | 15 | 40 | ITM |
| 41 P | $1.52 | -24.00% | 181 | 467 | ITM |
| 41.5 P | $2.44 | -29.28% | 1 | 1 | ITM |
| 42 P | $3.54 | +26.43% | 1 | 38 | ITM |
| 42.5 P | $3.19 | +0.00% | 5 | 5 | ITM |
| 43 P | $3.71 | +0.00% | 8 | 27 | ITM |
| 44 P | $5.60 | +16.67% | 63 | 9 | ITM |
| 45 P | $7.45 | +15.86% | 30 | 0 | ITM |
| 46 P | $7.84 | +3.98% | 1 | 0 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.