NVO261023P00039500
NVO Oct 23 2026 39.50 Put
optionOPRA
ExpiredOct 22, 2026
0.30USD-57.746%(-0.41)120Vol416OI
Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
39.5
Expiration
Oct 23, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$0.60
NVO 39.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.30 | -57.75% | 120 | 416 |
| Oct 30, 2026 | 6d | $0.67 | -29.47% | 46 | 186 |
NVO Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 P | $0.01 | -50.00% | 3 | 274 | OTM |
| 37 P | $0.01 | +0.00% | 23 | 1,158 | OTM |
| 37.5 P | $0.02 | +0.00% | 6 | 482 | OTM |
| 38 P | $0.02 | -60.00% | 59 | 1,860 | OTM |
| 38.5 P | $0.04 | -66.67% | 138 | 1,050 | OTM |
| 39 P | $0.10 | -66.67% | 123 | 1,222 | ITM |
| 39.5 P | $0.30 | -57.75% | 120 | 416 | ITM |
| 40 P | $0.62 | -36.73% | 41 | 487 | ITM |
| 40.5 P | $1.97 | -45.28% | 1 | 1 | ITM |
| 41 P | $1.28 | -31.91% | 16 | 18 | ITM |
| 41.5 P | $2.41 | +0.00% | 1 | 1 | ITM |
| 42 P | $2.37 | -22.80% | 9 | 6 | ITM |
| 42.5 P | $3.71 | +0.00% | 1 | 0 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.