NVO261030P00037500
NVO Oct 30 2026 37.50 Put
optionOPRA
EODOct 22, 2026
0.15USD-25.000%(-0.05)39Vol258OI
Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
37.5
Expiration
Oct 30, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
NVO 37.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.02 | +0.00% | 6 | 482 |
| Oct 30, 2026 | 6d | $0.15 | -25.00% | 39 | 258 |
| Nov 20, 2026 | 27d | $0.80 | -12.09% | 61 | 18,255 |
| Dec 18, 2026 | 55d | $1.19 | -13.14% | 85 | 10,747 |
| Jan 15, 2027 | 83d | $1.54 | -6.67% | 162 | 7,536 |
| Mar 19, 2027 | 146d | $2.31 | -7.60% | 13 | 5,555 |
| Jun 17, 2027 | 236d | $3.45 | -5.48% | 12 | 1,616 |
| Sep 17, 2027 | 328d | $4.15 | -2.35% | 23 | 2,057 |
| Dec 17, 2027 | 419d | $4.85 | +0.00% | 5 | 891 |
| Jan 21, 2028 | 454d | $5.05 | -11.09% | 1 | 590 |
| Jun 16, 2028 | 601d | $6.30 | -4.55% | 207 | 474 |
| Dec 15, 2028 | 783d | $6.80 | +0.74% | 1 | 315 |
| Jan 19, 2029 | 818d | $6.57 | -0.61% | 1 | 169 |
NVO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 P | $0.02 | +0.00% | 1 | 113 | OTM |
| 35 P | $0.02 | +0.00% | 16 | 4,118 | OTM |
| 35.5 P | $0.04 | -50.00% | 2 | 17 | OTM |
| 36 P | $0.04 | +0.00% | 60 | 22,198 | OTM |
| 36.5 P | $0.04 | -50.00% | 5 | 421 | OTM |
| 37 P | $0.06 | -45.45% | 72 | 1,437 | OTM |
| 37.5 P | $0.15 | -25.00% | 39 | 258 | OTM |
| 38 P | $0.17 | -45.16% | 64 | 1,307 | OTM |
| 38.5 P | $0.27 | -40.00% | 30 | 536 | OTM |
| 39 P | $0.45 | -31.82% | 391 | 870 | ITM |
| 39.5 P | $0.67 | -29.47% | 46 | 186 | ITM |
| 40 P | $0.95 | -20.17% | 46 | 725 | ITM |
| 40.5 P | $1.30 | -19.75% | 15 | 40 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.