NVO261030P00039500
NVO Oct 30 2026 39.50 Put
optionOPRA
EODOct 22, 2026
0.67USD-29.474%(-0.28)46Vol186OI
NVO261030P00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9000 | 0.9000 | 0.6100 | 0.6700 | -29.474% | 46 | 179 | 0.000% |
| 2026-10-21 | 0.8500 | 0.9500 | 0.8400 | 0.9500 | -1.042% | 54 | 126 | -29.474% |
| 2026-10-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -29.412% | 3 | 126 | -30.208% |
| 2026-10-19 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | +4.615% | 25 | 116 | -50.735% |
| 2026-10-16 | 1.1300 | 1.3000 | 1.0900 | 1.3000 | +22.642% | 16 | 101 | -48.462% |
| 2026-10-15 | 1.0000 | 1.0600 | 0.9900 | 1.0600 | 0.000% | 101 | 0 | -36.792% |