NVO261030C00039500
NVO Oct 30 2026 39.50 Call
optionOPRA
EODOct 22, 2026
0.74USD+25.424%(+0.15)48Vol1,226OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
39.5
Expiration
Oct 30, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
NVO 39.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.28 | +21.74% | 481 | 1,690 |
| Oct 30, 2026 | 6d | $0.74 | +25.42% | 48 | 1,226 |
NVO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 C | $3.07 | +4.07% | 2 | 6 | ITM |
| 37 C | $2.80 | +12.00% | 41 | 83 | ITM |
| 37.5 C | $2.07 | +41.78% | 3 | 111 | ITM |
| 38 C | $1.85 | +27.59% | 23 | 403 | ITM |
| 38.5 C | $1.43 | +20.17% | 11 | 57 | ITM |
| 39 C | $1.02 | +13.33% | 1,145 | 1,594 | OTM |
| 39.5 C | $0.74 | +25.42% | 48 | 1,226 | OTM |
| 40 C | $0.54 | +25.58% | 659 | 5,471 | OTM |
| 40.5 C | $0.38 | +18.75% | 98 | 2,251 | OTM |
| 41 C | $0.23 | -4.17% | 488 | 5,891 | OTM |
| 41.5 C | $0.19 | +26.67% | 54 | 239 | OTM |
| 42 C | $0.12 | +50.00% | 4,108 | 5,544 | OTM |
| 42.5 C | $0.06 | +0.00% | 77 | 135 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.