Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
36.5
Expiration
Oct 30, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$2.40
NVO 36.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $2.94 | +4.63% | 6 | 22 |
| Oct 30, 2026 | 6d | $3.07 | +4.07% | 2 | 6 |
NVO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 C | $7.62 | +15.45% | 10 | 12 | ITM |
| 33 C | $4.18 | +0.00% | 1 | 1 | ITM |
| 34 C | $5.15 | +11.71% | 1 | 35 | ITM |
| 35 C | $4.35 | +20.83% | 2 | 103 | ITM |
| 35.5 C | — | — | 0 | 0 | ITM |
| 36 C | $3.27 | -1.80% | 1 | 38 | ITM |
| 36.5 C | $3.07 | +4.07% | 2 | 6 | ITM |
| 37 C | $2.80 | +12.00% | 41 | 83 | ITM |
| 37.5 C | $2.07 | +41.78% | 3 | 111 | ITM |
| 38 C | $1.85 | +27.59% | 23 | 403 | ITM |
| 38.5 C | $1.43 | +20.17% | 11 | 57 | ITM |
| 39 C | $1.02 | +13.33% | 1,145 | 1,594 | OTM |
| 39.5 C | $0.74 | +25.42% | 48 | 1,226 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.