Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
42.5
Expiration
Oct 30, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
NVO 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.02 | +0.00% | 26 | 124 |
| Oct 30, 2026 | 6d | $0.06 | +0.00% | 77 | 135 |
| Nov 20, 2026 | 27d | $0.76 | +11.76% | 276 | 6,784 |
| Dec 18, 2026 | 55d | $1.20 | +7.14% | 191 | 3,240 |
| Jan 15, 2027 | 83d | $1.70 | +11.11% | 71 | 2,691 |
| Mar 19, 2027 | 146d | $2.82 | +5.62% | 187 | 1,988 |
| Jun 17, 2027 | 236d | $3.70 | +4.23% | 22 | 661 |
| Sep 17, 2027 | 328d | $4.57 | -0.65% | 8 | 415 |
| Dec 17, 2027 | 419d | $5.50 | -0.18% | 12 | 804 |
| Jan 21, 2028 | 454d | $5.45 | -8.40% | 1 | 249 |
| Jun 16, 2028 | 601d | $6.90 | +2.22% | 1 | 67 |
| Dec 15, 2028 | 783d | $8.43 | +4.72% | 1 | 601 |
| Jan 19, 2029 | 818d | $8.40 | +5.93% | 4 | 202 |
NVO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39.5 C | $0.74 | +25.42% | 48 | 1,226 | OTM |
| 40 C | $0.54 | +25.58% | 659 | 5,471 | OTM |
| 40.5 C | $0.38 | +18.75% | 98 | 2,251 | OTM |
| 41 C | $0.23 | -4.17% | 488 | 5,891 | OTM |
| 41.5 C | $0.19 | +26.67% | 54 | 239 | OTM |
| 42 C | $0.12 | +50.00% | 4,108 | 5,544 | OTM |
| 42.5 C | $0.06 | +0.00% | 77 | 135 | OTM |
| 43 C | $0.05 | +66.67% | 22 | 741 | OTM |
| 44 C | $0.03 | +50.00% | 28 | 266 | OTM |
| 45 C | $0.02 | +0.00% | 108 | 1,363 | OTM |
| 46 C | $0.03 | +0.00% | 231 | 290 | OTM |
| 47 C | $0.02 | -33.33% | 3 | 313 | OTM |
| 48 C | $0.02 | -33.33% | 2 | 111 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.