NVO261030C00039500
NVO Oct 30 2026 39.50 Call
optionOPRA
EODOct 22, 2026
0.74USD+25.424%(+0.15)48Vol1,226OI
NVO261030C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7200 | 0.8600 | 0.6800 | 0.7400 | +25.424% | 48 | 1,199 | 0.000% |
| 2026-10-21 | 0.6800 | 0.8100 | 0.5900 | 0.5900 | -21.333% | 808 | 1,771 | +25.424% |
| 2026-10-20 | 0.6500 | 0.7700 | 0.6200 | 0.7500 | +74.419% | 3,595 | 764 | -1.333% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.4100 | 0.4300 | -34.848% | 129 | 644 | +72.093% |
| 2026-10-16 | 0.8300 | 0.8900 | 0.6600 | 0.6600 | -37.143% | 355 | 303 | +12.121% |
| 2026-10-15 | 1.0600 | 1.0800 | 0.9500 | 1.0500 | +110.000% | 18 | 302 | -29.524% |
| 2026-10-14 | 0.5500 | 0.5700 | 0.5000 | 0.5000 | -3.846% | 276 | 34 | +48.000% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.5100 | 0.5200 | -25.714% | 15 | 0 | +42.308% |
| 2026-10-12 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 0.000% | 23 | 0 | +5.714% |